Currencies
3:43 GMT - Wednesday, March 10, 2021

Symbol	Bid	Ask	Spread
AUDCAD	.97497	.97536	0.00039
Low High
AUDCHF	.71753	.71791	0.00038
Low High
AUDJPY	83.68699	83.71899	0.03200
Low High
AUDNZD	1.07526	1.07576	0.00050
Low High
AUDUSD	.771	.77122	0.00022
Low High
CADCHF	.7358	.73621	0.00041
Low High
CADJPY	85.819	85.84799	0.02899
Low High
CHFJPY	116.604	116.642	0.03800
Low High
EURAUD	1.54211	1.54258	0.00047
Low High
EURCAD	1.50384	1.50425	0.00041
Low High
EURCHF	1.10678	1.10714	0.00036
Low High
EURGBP	.85611	.85634	0.00023
Low High
EURHKD	9.22907	9.23301	0.00394
Low High
EURJPY	129.08699	129.116	0.02901
Low High
EURNOK	10.0652	10.07061	0.00541
Low High
EURNZD	1.65857	1.65906	0.00049
Low High
EURPLN	4.57249	4.57599	0.00350
Low High
EURRUB	87.7081	87.76229	0.05419
Low High
EURSEK	10.119	10.1236	0.00460
Low High
EURSGD	1.5999	1.60193	0.00203
Low High
EURTRY	8.97203	8.97625	0.00422
Low High
EURUSD	1.18927	1.1894	0.00013
Low High
EURZAR	18.03119	18.04289	0.01170
Low High
GBPAUD	1.80106	1.8017	0.00064
Low High
GBPCAD	1.75634	1.75695	0.00061
Low High
GBPCHF	1.29271	1.29308	0.00037
Low High
GBPHKD	10.77952	10.78294	0.00342
Low High
GBPJPY	150.767	150.793	0.02600
Low High
GBPNOK	11.75477	11.76179	0.00702
Low High
GBPNZD	1.93716	1.9376	0.00044
Low High
GBPPLN	5.33999	5.344	0.00401
Low High
GBPSEK	11.81708	11.82474	0.00766
Low High
GBPTRY	10.47509	10.4882	0.01311
Low High
GBPUSD	1.38896	1.38914	0.00018
Low High
GBPZAR	21.05689	21.07509	0.01820
Low High
NZDCAD	.90651	.90691	0.00040
Low High
NZDCHF	.66713	.66756	0.00043
Low High
NZDJPY	77.804	77.85099	0.04699
Low High
NZDUSD	.71684	.71709	0.00025
Low High
USDCAD	1.26452	1.26475	0.00023
Low High
USDCHF	.93064	.93089	0.00025
Low High
USDHKD	7.75999	7.76288	0.00289
Low High
USDJPY	108.537	108.562	0.02500
Low High
USDNOK	8.46299	8.46751	0.00452
Low High
USDPLN	3.8448	3.8472	0.00240
Low High
USDRUB	73.7356	73.8023	0.06670
Low High
USDSEK	8.50742	8.51229	0.00487
Low High
USDSGD	1.34583	1.34636	0.00053
Low High
USDTRY	7.54007	7.54406	0.00399
Low High
USDZAR	15.1622	15.17046	0.00826
Low High

Commodities
3:43 PM - Wednesday, March 10, 2021

Symbol	Bid	Ask	Spread
XAGUSD	25.96999	26.01	0.04001
Low High
XAUUSD	1717.33999	1717.78	0.44001
Low High

Indicies
3:43 PM - Wednesday, March 10, 2021

Symbol	Bid	Ask	Spread
U30USD	32120	32123	3.00000
Low High
NASUSD	12801.1	12802.7	1.60000
Low High
100GBP	6727.3	6729.1	1.80000
Low High
D30EUR	14530	14532	2.00000
Low High
F40EUR	5978.6	5980.19999	1.59999
Low High
SPXUSD	3891.88	3893.28	1.40000
Low High
WTIUSD	64.31999	64.35999	0.04000
Low High
BRENTUSD	67.59999	67.64	0.04001
Low High
Source: TradeCaptain.com